NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Sep 2025 04:13 PM IST
| NAUKRI 30SEP2025 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1376.10 | 112.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1360.60 | 110 | -67.75 | 18.45 | 1 | 1 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1260 expiring on 30SEP2025
Delta for 1260 CE is 0.00
Historical price for 1260 CE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 110, which was -67.75 lower than the previous day. The implied volatity was 18.45, the open interest changed by 1 which increased total open position to 0
| NAUKRI 30SEP2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.25
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1376.10 | 1.7 | -0.1 | 33.21 | 61 | -10 | 230 |
| 14 Sept | 1360.60 | 4.4 | 0 | 30.13 | 66 | -6 | 213 |
For Info Edge (I) Ltd - strike price 1260 expiring on 30SEP2025
Delta for 1260 PE is -0.05
Historical price for 1260 PE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 1.7, which was -0.1 lower than the previous day. The implied volatity was 33.21, the open interest changed by -10 which decreased total open position to 230
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 30.13, the open interest changed by -6 which decreased total open position to 213
