NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
15 Oct 2025 01:03 AM IST
| NAUKRI 28-OCT-2025 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Oct | 1322.30 | 22.4 | -6.05 | - | 792 | 106 | 604 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1316.20 | 41.35 | -23.2 | 28.65 | 80 | 49 | 61 | |||||||||
| 21 Sept | 1376.10 | 77.25 | -7.15 | 26.15 | 2 | 0 | 8 | |||||||||
| 14 Sept | 1360.60 | 120.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1340 expiring on 28OCT2025
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 15 Oct NAUKRI was trading at 1322.30. The strike last trading price was 22.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 604
On 28 Sept NAUKRI was trading at 1316.20. The strike last trading price was 41.35, which was -23.2 lower than the previous day. The implied volatity was 28.65, the open interest changed by 49 which increased total open position to 61
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 77.25, which was -7.15 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 8
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 28OCT2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 1322.30 | 39.45 | 8 | - | 133 | -23 | 338 |
| 28 Sept | 1316.20 | 57.25 | 21.65 | 34.28 | 71 | 8 | 34 |
| 21 Sept | 1376.10 | 60.7 | 0 | 3.37 | 0 | 0 | 0 |
| 14 Sept | 1360.60 | 60.7 | 0 | 2.37 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1340 expiring on 28OCT2025
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 15 Oct NAUKRI was trading at 1322.30. The strike last trading price was 39.45, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 338
On 28 Sept NAUKRI was trading at 1316.20. The strike last trading price was 57.25, which was 21.65 higher than the previous day. The implied volatity was 34.28, the open interest changed by 8 which increased total open position to 34
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
