NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
17 Aug 2025 12:57 AM IST
| NAUKRI 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 1.91
Theta: -0.86
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1365.40 | 76.6 | 28.95 | 32.54 | 7 | 5 | 8 | |||||||||
For Info Edge (I) Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is 0.59
Historical price for 1360 CE is as follows
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 76.6, which was 28.95 higher than the previous day. The implied volatity was 32.54, the open interest changed by 5 which increased total open position to 8
| NAUKRI 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 1.91
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1365.40 | 46.35 | -19.65 | 30.25 | 2 | 0 | 3 |
For Info Edge (I) Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is -0.41
Historical price for 1360 PE is as follows
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 46.35, which was -19.65 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 3
