NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
25 Oct 2025 03:53 PM IST
| NAUKRI 28-OCT-2025 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 1377.80 | 15.65 | -0.9 | - | 1,931 | -203 | 200 | |||||||||
| 18 Oct | 1328.30 | 7.05 | -7.5 | - | 533 | 72 | 670 | |||||||||
| 15 Oct | 1322.30 | 10.75 | -3.15 | - | 522 | 114 | 758 | |||||||||
| 28 Sept | 1316.20 | 24.35 | -21.5 | 27.60 | 73 | 23 | 57 | |||||||||
| 21 Sept | 1376.10 | 60 | -4.05 | 29.63 | 2 | 1 | 8 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1360.60 | 51.5 | -6.25 | 26.59 | 2 | 1 | 2 | |||||||||
For Info Edge (I) Ltd - strike price 1380 expiring on 28OCT2025
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 25 Oct NAUKRI was trading at 1377.80. The strike last trading price was 15.65, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -203 which decreased total open position to 200
On 18 Oct NAUKRI was trading at 1328.30. The strike last trading price was 7.05, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 670
On 15 Oct NAUKRI was trading at 1322.30. The strike last trading price was 10.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 114 which increased total open position to 758
On 28 Sept NAUKRI was trading at 1316.20. The strike last trading price was 24.35, which was -21.5 lower than the previous day. The implied volatity was 27.60, the open interest changed by 23 which increased total open position to 57
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 60, which was -4.05 lower than the previous day. The implied volatity was 29.63, the open interest changed by 1 which increased total open position to 8
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 51.5, which was -6.25 lower than the previous day. The implied volatity was 26.59, the open interest changed by 1 which increased total open position to 2
| NAUKRI 28OCT2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 1377.80 | 14.9 | -2.45 | - | 3,295 | -86 | 119 |
| 18 Oct | 1328.30 | 59.45 | 15.8 | - | 25 | -13 | 151 |
| 15 Oct | 1322.30 | 58 | 2 | - | 38 | -5 | 171 |
| 28 Sept | 1316.20 | 79.85 | 24 | 33.54 | 15 | 5 | 18 |
| 21 Sept | 1376.10 | 78.95 | 0 | 0.94 | 0 | 0 | 0 |
| 14 Sept | 1360.60 | 78.95 | 0 | 0.03 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1380 expiring on 28OCT2025
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 25 Oct NAUKRI was trading at 1377.80. The strike last trading price was 14.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -86 which decreased total open position to 119
On 18 Oct NAUKRI was trading at 1328.30. The strike last trading price was 59.45, which was 15.8 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 151
On 15 Oct NAUKRI was trading at 1322.30. The strike last trading price was 58, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 171
On 28 Sept NAUKRI was trading at 1316.20. The strike last trading price was 79.85, which was 24 higher than the previous day. The implied volatity was 33.54, the open interest changed by 5 which increased total open position to 18
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 78.95, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 78.95, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
