NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Sep 2025 04:13 PM IST
| NAUKRI 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.84
Theta: -1.23
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1376.10 | 13.5 | -4.75 | 29.15 | 204 | -47 | 631 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1360.60 | 15.4 | -4.15 | 28.23 | 210 | 48 | 610 | |||||||||
| 17 Aug | 1365.40 | 85.25 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is 0.31
Historical price for 1420 CE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 13.5, which was -4.75 lower than the previous day. The implied volatity was 29.15, the open interest changed by -47 which decreased total open position to 631
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 15.4, which was -4.15 lower than the previous day. The implied volatity was 28.23, the open interest changed by 48 which increased total open position to 610
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.88
Theta: -1.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1376.10 | 54.9 | 0.85 | 34.34 | 11 | -3 | 63 |
| 14 Sept | 1360.60 | 62.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1365.40 | 98.55 | 0 | - | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is -0.66
Historical price for 1420 PE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 54.9, which was 0.85 higher than the previous day. The implied volatity was 34.34, the open interest changed by -3 which decreased total open position to 63
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 98.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
