NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Sep 2025 04:13 PM IST
| NAUKRI 30SEP2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.72
Theta: -1.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1376.10 | 9.25 | -3.6 | 30.09 | 335 | 77 | 430 | |||||||||
| 14 Sept | 1360.60 | 11.3 | -3.4 | 28.94 | 158 | 32 | 265 | |||||||||
| 17 Aug | 1365.40 | 34.8 | 9.75 | 28.66 | 8 | 0 | 21 | |||||||||
For Info Edge (I) Ltd - strike price 1440 expiring on 30SEP2025
Delta for 1440 CE is 0.23
Historical price for 1440 CE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 9.25, which was -3.6 lower than the previous day. The implied volatity was 30.09, the open interest changed by 77 which increased total open position to 430
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 11.3, which was -3.4 lower than the previous day. The implied volatity was 28.94, the open interest changed by 32 which increased total open position to 265
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 34.8, which was 9.75 higher than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 21
| NAUKRI 30SEP2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1376.10 | 61.8 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1360.60 | 73 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1365.40 | 90 | 20 | 30.17 | 1 | 1 | 1 |
For Info Edge (I) Ltd - strike price 1440 expiring on 30SEP2025
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 90, which was 20 higher than the previous day. The implied volatity was 30.17, the open interest changed by 1 which increased total open position to 1
