NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Sep 2025 04:13 PM IST
| NAUKRI 30SEP2025 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.59
Theta: -0.89
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1376.10 | 6.25 | -2.8 | 30.98 | 187 | -37 | 470 | |||||||||
| 14 Sept | 1360.60 | 8.7 | -2.45 | 30.22 | 217 | 18 | 338 | |||||||||
| 17 Aug | 1365.40 | 68.95 | 0 | 3.99 | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1460 expiring on 30SEP2025
Delta for 1460 CE is 0.16
Historical price for 1460 CE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 6.25, which was -2.8 lower than the previous day. The implied volatity was 30.98, the open interest changed by -37 which decreased total open position to 470
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 8.7, which was -2.45 lower than the previous day. The implied volatity was 30.22, the open interest changed by 18 which increased total open position to 338
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 68.95, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30SEP2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1376.10 | 87.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1360.60 | 104 | 9.15 | 37.02 | 13 | 2 | 226 |
| 17 Aug | 1365.40 | 121.85 | 0 | - | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1460 expiring on 30SEP2025
Delta for 1460 PE is 0.00
Historical price for 1460 PE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 104, which was 9.15 higher than the previous day. The implied volatity was 37.02, the open interest changed by 2 which increased total open position to 226
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 121.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
