NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Sep 2025 04:13 PM IST
| NAUKRI 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.48
Theta: -0.76
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1376.10 | 4.55 | -1.75 | 32.61 | 185 | 12 | 334 | |||||||||
| 14 Sept | 1360.60 | 6.45 | -2.05 | 31.04 | 253 | 53 | 361 | |||||||||
| 17 Aug | 1365.40 | 156.3 | 0 | 5.05 | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is 0.12
Historical price for 1480 CE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 4.55, which was -1.75 lower than the previous day. The implied volatity was 32.61, the open interest changed by 12 which increased total open position to 334
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 6.45, which was -2.05 lower than the previous day. The implied volatity was 31.04, the open interest changed by 53 which increased total open position to 361
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1376.10 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1360.60 | 120.7 | 3.3 | 37.61 | 2 | 1 | 3 |
| 17 Aug | 1365.40 | 96.15 | 0 | - | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 120.7, which was 3.3 higher than the previous day. The implied volatity was 37.61, the open interest changed by 1 which increased total open position to 3
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
