NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Sep 2025 04:13 PM IST
| NAUKRI 30SEP2025 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.31
Theta: -0.53
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1376.10 | 2.45 | -0.7 | 35.60 | 148 | -18 | 259 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1360.60 | 3.75 | -0.95 | 33.06 | 206 | -30 | 202 | |||||||||
For Info Edge (I) Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 CE is 0.07
Historical price for 1520 CE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 2.45, which was -0.7 lower than the previous day. The implied volatity was 35.60, the open interest changed by -18 which decreased total open position to 259
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 3.75, which was -0.95 lower than the previous day. The implied volatity was 33.06, the open interest changed by -30 which decreased total open position to 202
| NAUKRI 30SEP2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1376.10 | 153.6 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1360.60 | 153.6 | 0 | 0.00 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 153.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 153.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
