NBCC
Nbcc (India) Limited
Historical option data for NBCC
21 Sep 2025 04:15 PM IST
| NBCC 30SEP2025 122.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 110.81 | 5.25 | 0 | 17.41 | 0 | 0 | 0 | |||||||||
| 14 Sept | 106.49 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 103.46 | 5.25 | 0 | 13.44 | 0 | 0 | 0 | |||||||||
For Nbcc (India) Limited - strike price 122.5 expiring on 30SEP2025
Delta for 122.5 CE is 0.00
Historical price for 122.5 CE is as follows
On 21 Sept NBCC was trading at 110.81. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 17.41, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NBCC was trading at 106.49. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NBCC was trading at 103.46. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0
| NBCC 30SEP2025 122.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 110.81 | 18.35 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 106.49 | 18.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 103.46 | 18.35 | 0 | - | 0 | 0 | 0 |
For Nbcc (India) Limited - strike price 122.5 expiring on 30SEP2025
Delta for 122.5 PE is -
Historical price for 122.5 PE is as follows
On 21 Sept NBCC was trading at 110.81. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NBCC was trading at 106.49. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NBCC was trading at 103.46. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
