NBCC
Nbcc (India) Limited
102.82
-0.47 (-0.46%)
Option Chain for NBCC
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for NBCC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 6500 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 29.85 | 0.00 | - | 100 | - | 0.80 | 3.15 | 36.16 | 5 | -1 | 14 | -0.33 |
| - | 0 | 0 | 0 | - | 13.35 | 0.00 | - | 102.5 | - | 0.00 | 6.65 | 2.22 | 0 | 0 | 0 | -0.00 |
| 0.52 | 5 | 4 | 5 | 29.53 | 4.35 | -3.40 | 1.00 | 105 | 1.25 | 0.95 | 4.80 | 32.18 | 8 | 5 | 5 | -0.48 |
| 0.43 | 1 | 1 | 3 | 30.33 | 3.40 | -7.40 | - | 107.5 | - | 0.00 | 9.00 | - | 0 | 0 | 0 | - |
| 0.35 | 35 | 12 | 33 | 30.46 | 2.55 | -1.25 | 0.09 | 110 | 0.17 | 1.55 | 8.40 | 36.57 | 2 | 2 | 3 | -0.62 |
| 0.00 | 0 | 0 | 0 | 6.22 | 8.60 | 0.00 | - | 112.5 | - | 0.00 | 11.75 | - | 0 | 0 | 0 | - |
| 0.23 | 4 | 1 | 1 | 31.52 | 1.45 | -0.80 | - | 115 | - | 0.00 | 9.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.62 | 6.75 | 0.00 | - | 117.5 | - | 0.00 | 14.90 | - | 0 | 0 | 0 | - |
| 0.16 | 6 | 3 | 4 | 34.82 | 1.00 | -0.40 | - | 120 | - | 0.00 | 11.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 13.44 | 5.25 | 0.00 | - | 122.5 | - | 0.00 | 18.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.20 | 0.00 | - | 125 | - | 4.80 | 22.00 | 54.00 | 1 | 1 | 4 | -0.79 |
| 51 | 26 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
