NBCC
Nbcc (India) Limited
Historical option data for NBCC
21 Sep 2025 04:15 PM IST
| NBCC 30SEP2025 87.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 110.81 | 23.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 106.49 | 23.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nbcc (India) Limited - strike price 87.5 expiring on 30SEP2025
Delta for 87.5 CE is -
Historical price for 87.5 CE is as follows
On 21 Sept NBCC was trading at 110.81. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NBCC was trading at 106.49. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NBCC 30SEP2025 87.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 110.81 | 0.05 | -0.1 | - | 2 | 1 | 1 |
| 14 Sept | 106.49 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
For Nbcc (India) Limited - strike price 87.5 expiring on 30SEP2025
Delta for 87.5 PE is -
Historical price for 87.5 PE is as follows
On 21 Sept NBCC was trading at 110.81. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 Sept NBCC was trading at 106.49. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
