NBCC
Nbcc (India) Limited
Historical option data for NBCC
21 Sep 2025 04:15 PM IST
| NBCC 30SEP2025 92.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 110.81 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 106.49 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Nbcc (India) Limited - strike price 92.5 expiring on 30SEP2025
Delta for 92.5 CE is -
Historical price for 92.5 CE is as follows
On 21 Sept NBCC was trading at 110.81. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NBCC was trading at 106.49. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NBCC 30SEP2025 92.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 110.81 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 106.49 | 0.15 | 0 | 38.11 | 9 | -5 | 22 |
For Nbcc (India) Limited - strike price 92.5 expiring on 30SEP2025
Delta for 92.5 PE is 0.00
Historical price for 92.5 PE is as follows
On 21 Sept NBCC was trading at 110.81. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NBCC was trading at 106.49. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 38.11, the open interest changed by -5 which decreased total open position to 22
