NCC
Ncc Limited
Historical option data for NCC
26 Oct 2025 01:42 AM IST
| NCC 28-OCT-2025 232.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 209.56 | 0.15 | -0.15 | - | 0 | 0 | 0 | |||||||||
| 25 Oct | 209.56 | 0.15 | -0.15 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 206.35 | 0.15 | -0.15 | - | 11 | -1 | 20 | |||||||||
| 15 Oct | 204.08 | 0.3 | -0.2 | - | 0 | 0 | 0 | |||||||||
For Ncc Limited - strike price 232.5 expiring on 28OCT2025
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 26 Oct NCC was trading at 209.56. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct NCC was trading at 209.56. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NCC was trading at 206.35. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 15 Oct NCC was trading at 204.08. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NCC 28OCT2025 232.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 209.56 | 23.4 | 2.8 | - | 0 | 0 | 0 |
| 25 Oct | 209.56 | 23.4 | 2.8 | - | 0 | 0 | 0 |
| 18 Oct | 206.35 | 23.4 | 2.8 | - | 0 | 0 | 0 |
| 15 Oct | 204.08 | 23.4 | 2.8 | - | 0 | 3 | 0 |
For Ncc Limited - strike price 232.5 expiring on 28OCT2025
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 26 Oct NCC was trading at 209.56. The strike last trading price was 23.4, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct NCC was trading at 209.56. The strike last trading price was 23.4, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NCC was trading at 206.35. The strike last trading price was 23.4, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NCC was trading at 204.08. The strike last trading price was 23.4, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
