NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
22 Sep 2025 08:00 PM IST
| NESTLEIND 30SEP2025 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1188.30 | 160.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1194.50 | 160.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1209.10 | 160.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1217.60 | 160.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1089.40 | 429.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1020 expiring on 30SEP2025
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 22 Sept NESTLEIND was trading at 1188.30. The strike last trading price was 160.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NESTLEIND was trading at 1194.50. The strike last trading price was 160.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NESTLEIND was trading at 1209.10. The strike last trading price was 160.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NESTLEIND was trading at 1217.60. The strike last trading price was 160.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NESTLEIND was trading at 1089.40. The strike last trading price was 429.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30SEP2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1188.30 | 5.2 | 0 | 26.29 | 0 | 0 | 0 |
| 21 Sept | 1194.50 | 5.2 | 0 | 24.00 | 0 | 0 | 0 |
| 18 Sept | 1209.10 | 5.2 | 0 | 24.20 | 0 | 0 | 0 |
| 14 Sept | 1217.60 | 5.2 | 0 | 21.45 | 0 | 0 | 0 |
| 17 Aug | 1089.40 | 5.2 | 0 | 6.13 | 0 | 0 | 0 |
For Nestle India Limited - strike price 1020 expiring on 30SEP2025
Delta for 1020 PE is -0.00
Historical price for 1020 PE is as follows
On 22 Sept NESTLEIND was trading at 1188.30. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NESTLEIND was trading at 1194.50. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NESTLEIND was trading at 1209.10. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 24.20, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NESTLEIND was trading at 1217.60. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NESTLEIND was trading at 1089.40. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
