NESTLEIND
Nestle India Limited
1217
22.20 (1.86%)
Option Chain for NESTLEIND
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for NESTLEIND is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 466.80 | 0.00 | - | 1000 | - | -1.00 | 4.00 | 21.94 | 1 | 1 | 16 | -0.10 |
| - | 0 | 0 | 0 | - | 258.95 | 0.00 | - | 1010 | - | 0.00 | 10.80 | 6.81 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 429.25 | 0.00 | - | 1020 | - | 0.00 | 5.20 | 6.13 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 225.00 | 0.00 | - | 1030 | - | 0.00 | 16.40 | 5.44 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 392.45 | 0.00 | - | 1040 | - | 0.00 | 7.75 | 19.25 | 1 | 0 | 2 | -0.18 |
| - | 0 | 0 | 0 | - | 193.00 | 0.00 | - | 1050 | - | 0.00 | 24.00 | 3.80 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 356.60 | 0.00 | - | 1060 | - | 0.50 | 12.50 | 18.83 | 35 | 27 | 34 | -0.27 |
| - | 0 | 0 | 0 | - | 163.40 | 0.00 | - | 1070 | - | 0.00 | 34.00 | 2.37 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 321.90 | 0.00 | - | 1080 | - | 0.00 | 15.90 | 1.65 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 42.10 | 0.00 | - | 1090 | - | 0.00 | 46.45 | 1.00 | 0 | 0 | 0 | -0.00 |
| 0.53 | 12 | 11 | 16 | 14.90 | 24.50 | -5.50 | 2.00 | 1100 | 1.00 | 3.50 | 27.00 | 18.17 | 14 | 11 | 24 | -0.47 |
| 0.00 | 0 | 0 | 0 | 0.62 | 112.05 | 0.00 | - | 1110 | - | 0.00 | 61.80 | - | 0 | 0 | 0 | - |
| 0.41 | 5 | 6 | 6 | 17.67 | 20.00 | -236.75 | - | 1120 | - | 0.00 | 29.45 | - | 0 | 0 | 0 | - |
| 0.34 | 4 | 6 | 6 | 15.31 | 13.00 | -77.75 | - | 1130 | - | 0.00 | 80.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.66 | 226.80 | 0.00 | - | 1140 | - | 0.00 | 50.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 12.00 | 0.00 | - | 1150 | - | 8.00 | 63.00 | 21.81 | 1 | 1 | 8 | -0.69 |
| 0.00 | 0 | 0 | 0 | 3.81 | 198.60 | 0.00 | - | 1160 | - | 0.00 | 50.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.43 | 56.80 | 0.00 | - | 1170 | - | 0.00 | 125.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.15 | 172.60 | 0.00 | - | 1180 | - | 0.00 | 63.40 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.35 | 0.00 | - | 1190 | - | 0.00 | 152.05 | - | 0 | 0 | 0 | - |
| 0.11 | 159 | 1 | 14 | 18.62 | 3.70 | -1.20 | 0.01 | 1200 | 4.00 | 27.10 | 106.05 | 25.45 | 4 | 4 | 2 | -0.81 |
| 0.00 | 0 | 0 | 0 | 6.82 | 33.50 | 0.00 | - | 1210 | - | 0.00 | 181.25 | - | 0 | 0 | 0 | - |
| 0.08 | 2 | 2 | 6 | 19.41 | 2.60 | -124.60 | - | 1220 | - | 0.00 | 96.70 | - | 0 | 0 | 0 | - |
| 182 | 86 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
