NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
22 Sep 2025 08:00 PM IST
| NESTLEIND 30SEP2025 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1188.30 | 356.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1194.50 | 356.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 1209.10 | 356.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1217.60 | 356.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1089.40 | 356.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1060 expiring on 30SEP2025
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 22 Sept NESTLEIND was trading at 1188.30. The strike last trading price was 356.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NESTLEIND was trading at 1194.50. The strike last trading price was 356.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NESTLEIND was trading at 1209.10. The strike last trading price was 356.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NESTLEIND was trading at 1217.60. The strike last trading price was 356.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NESTLEIND was trading at 1089.40. The strike last trading price was 356.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30SEP2025 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1188.30 | 0.15 | -0.3 | 33.02 | 75 | -14 | 128 |
| 21 Sept | 1194.50 | 0.45 | 0.1 | 34.28 | 10 | 6 | 143 |
| 18 Sept | 1209.10 | 0.3 | -0.05 | 0.00 | 0 | 5 | 0 |
| 14 Sept | 1217.60 | 0.4 | 0.05 | 29.86 | 3 | 2 | 121 |
| 17 Aug | 1089.40 | 12.5 | 0.5 | 18.83 | 35 | 27 | 34 |
For Nestle India Limited - strike price 1060 expiring on 30SEP2025
Delta for 1060 PE is -0.01
Historical price for 1060 PE is as follows
On 22 Sept NESTLEIND was trading at 1188.30. The strike last trading price was 0.15, which was -0.3 lower than the previous day. The implied volatity was 33.02, the open interest changed by -14 which decreased total open position to 128
On 21 Sept NESTLEIND was trading at 1194.50. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 34.28, the open interest changed by 6 which increased total open position to 143
On 18 Sept NESTLEIND was trading at 1209.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Sept NESTLEIND was trading at 1217.60. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 29.86, the open interest changed by 2 which increased total open position to 121
On 17 Aug NESTLEIND was trading at 1089.40. The strike last trading price was 12.5, which was 0.5 higher than the previous day. The implied volatity was 18.83, the open interest changed by 27 which increased total open position to 34
