NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
22 Sep 2025 08:00 PM IST
| NESTLEIND 30SEP2025 1070 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1188.30 | 163.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1194.50 | 163.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1209.10 | 163.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1217.60 | 163.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1089.40 | 163.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1070 expiring on 30SEP2025
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 22 Sept NESTLEIND was trading at 1188.30. The strike last trading price was 163.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NESTLEIND was trading at 1194.50. The strike last trading price was 163.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NESTLEIND was trading at 1209.10. The strike last trading price was 163.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NESTLEIND was trading at 1217.60. The strike last trading price was 163.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NESTLEIND was trading at 1089.40. The strike last trading price was 163.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30SEP2025 1070 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1188.30 | 0.15 | -0.2 | 30.64 | 6 | -1 | 17 |
| 21 Sept | 1194.50 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1209.10 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1217.60 | 0.35 | 0.1 | 27.64 | 2 | 0 | 18 |
| 17 Aug | 1089.40 | 34 | 0 | 2.37 | 0 | 0 | 0 |
For Nestle India Limited - strike price 1070 expiring on 30SEP2025
Delta for 1070 PE is -0.01
Historical price for 1070 PE is as follows
On 22 Sept NESTLEIND was trading at 1188.30. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 30.64, the open interest changed by -1 which decreased total open position to 17
On 21 Sept NESTLEIND was trading at 1194.50. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NESTLEIND was trading at 1209.10. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NESTLEIND was trading at 1217.60. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 18
On 17 Aug NESTLEIND was trading at 1089.40. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
