NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
22 Sep 2025 08:00 PM IST
| NESTLEIND 30SEP2025 1110 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1188.30 | 58.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1194.50 | 58.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1209.10 | 58.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1217.60 | 58.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1089.40 | 112.05 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1110 expiring on 30SEP2025
Delta for 1110 CE is 0.00
Historical price for 1110 CE is as follows
On 22 Sept NESTLEIND was trading at 1188.30. The strike last trading price was 58.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NESTLEIND was trading at 1194.50. The strike last trading price was 58.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NESTLEIND was trading at 1209.10. The strike last trading price was 58.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NESTLEIND was trading at 1217.60. The strike last trading price was 58.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NESTLEIND was trading at 1089.40. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30SEP2025 1110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.15
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1188.30 | 0.75 | -0.15 | 27.40 | 5 | 2 | 36 |
| 21 Sept | 1194.50 | 0.9 | 0.25 | 26.98 | 1 | -1 | 35 |
| 18 Sept | 1209.10 | 0.65 | 0.15 | 26.13 | 3 | -1 | 37 |
| 14 Sept | 1217.60 | 0.8 | 0.1 | 23.96 | 4 | -4 | 42 |
| 17 Aug | 1089.40 | 61.8 | 0 | - | 0 | 0 | 0 |
For Nestle India Limited - strike price 1110 expiring on 30SEP2025
Delta for 1110 PE is -0.04
Historical price for 1110 PE is as follows
On 22 Sept NESTLEIND was trading at 1188.30. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 27.40, the open interest changed by 2 which increased total open position to 36
On 21 Sept NESTLEIND was trading at 1194.50. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 26.98, the open interest changed by -1 which decreased total open position to 35
On 18 Sept NESTLEIND was trading at 1209.10. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 26.13, the open interest changed by -1 which decreased total open position to 37
On 14 Sept NESTLEIND was trading at 1217.60. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 23.96, the open interest changed by -4 which decreased total open position to 42
On 17 Aug NESTLEIND was trading at 1089.40. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
