NHPC
Nhpc Ltd
Historical option data for NHPC
17 Aug 2025 12:58 AM IST
| NHPC 30SEP2025 76 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 82.32 | 13.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 76 expiring on 30SEP2025
Delta for 76 CE is -
Historical price for 76 CE is as follows
On 17 Aug NHPC was trading at 82.32. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NHPC 30SEP2025 76 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.08
Theta: -0.02
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 82.32 | 0.8 | 0 | 28.05 | 12 | 4 | 15 |
For Nhpc Ltd - strike price 76 expiring on 30SEP2025
Delta for 76 PE is -0.17
Historical price for 76 PE is as follows
On 17 Aug NHPC was trading at 82.32. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 28.05, the open interest changed by 4 which increased total open position to 15
