NHPC
Nhpc Ltd
78.94
-0.44 (-0.55%)
Option Chain for NHPC
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for NHPC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 6400 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 13.70 | 0.00 | - | 76 | - | 0.00 | 0.80 | 28.05 | 12 | 4 | 15 | -0.17 |
| - | 0 | 0 | 0 | - | 9.70 | 0.00 | - | 77 | - | 0.00 | 2.65 | 6.78 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 12.40 | 0.00 | - | 78 | - | -2.55 | 1.20 | 27.29 | 2 | 1 | 1 | -0.24 |
| - | 0 | 0 | 0 | - | 8.40 | 0.00 | - | 79 | - | 0.00 | 3.35 | 4.69 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 11.15 | 0.00 | - | 80 | - | 0.70 | 1.90 | 27.99 | 22 | 11 | 32 | -0.33 |
| - | 0 | 0 | 0 | - | 7.25 | 0.00 | - | 81 | - | 0.00 | 2.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 10.00 | 0.00 | - | 82 | - | 0.25 | 3.00 | 30.39 | 1 | 1 | 0 | -0.43 |
| - | 0 | 0 | 0 | - | 6.20 | 0.00 | - | 83 | - | 0.00 | 2.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.48 | 1 | 2 | 2 | 27.07 | 2.80 | -6.15 | - | 84 | - | 0.00 | 2.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.43 | 15 | 9 | 11 | 26.29 | 2.30 | -1.10 | - | 85 | 0.11 | -2.15 | 4.05 | 25.75 | 1 | 1 | 0 | -0.58 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 3.14 | 8.00 | 0.00 | - | 86 | - | 0.00 | 7.25 | - | 0 | 0 | 0 | - |
| 0.33 | 3 | 2 | 2 | 26.10 | 1.60 | -0.75 | - | 87 | 1.00 | -1.80 | 5.55 | 27.61 | 2 | 2 | 0 | -0.66 |
| 0.00 | 0 | 0 | 0 | 5.15 | 7.10 | 0.00 | - | 88 | - | 0.00 | 8.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.09 | 3.75 | 0.00 | - | 89 | - | 0.00 | 8.60 | - | 0 | 0 | 0 | - |
| 0.23 | 58 | 6 | 23 | 27.37 | 1.00 | -0.35 | 0.05 | 90 | 0.33 | 1.00 | 7.00 | 17.22 | 2 | 2 | 3 | -0.89 |
| 0.00 | 0 | 0 | 0 | 7.71 | 3.15 | 0.00 | - | 91 | - | 0.00 | 9.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.60 | 5.55 | 0.00 | - | 92 | - | 0.00 | 10.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.35 | 2.60 | 0.00 | - | 93 | - | 0.00 | 11.40 | - | 0 | 0 | 0 | - |
| 0.13 | 24 | 0 | 7 | 29.27 | 0.55 | -0.15 | - | 94 | - | 0.00 | 12.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 95 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 12.32 | 4.30 | 0.00 | - | 96 | - | 0.00 | 13.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 97 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 13.69 | 3.80 | 0.00 | - | 98 | - | 0.00 | 14.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 99 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 27 | 2 | 8 | 30.91 | 0.20 | -0.10 | - | 100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 128 | 51 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
