NHPC
Nhpc Ltd
Historical option data for NHPC
17 Aug 2025 12:58 AM IST
| NHPC 30SEP2025 78 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 82.32 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 78 expiring on 30SEP2025
Delta for 78 CE is -
Historical price for 78 CE is as follows
On 17 Aug NHPC was trading at 82.32. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NHPC 30SEP2025 78 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.09
Theta: -0.02
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 82.32 | 1.2 | -2.55 | 27.29 | 2 | 1 | 1 |
For Nhpc Ltd - strike price 78 expiring on 30SEP2025
Delta for 78 PE is -0.24
Historical price for 78 PE is as follows
On 17 Aug NHPC was trading at 82.32. The strike last trading price was 1.2, which was -2.55 lower than the previous day. The implied volatity was 27.29, the open interest changed by 1 which increased total open position to 1
