NHPC
Nhpc Ltd
Historical option data for NHPC
17 Aug 2025 12:58 AM IST
| NHPC 30SEP2025 80 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 82.32 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 80 expiring on 30SEP2025
Delta for 80 CE is -
Historical price for 80 CE is as follows
On 17 Aug NHPC was trading at 82.32. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NHPC 30SEP2025 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.11
Theta: -0.02
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 82.32 | 1.9 | 0.7 | 27.99 | 22 | 11 | 32 |
For Nhpc Ltd - strike price 80 expiring on 30SEP2025
Delta for 80 PE is -0.33
Historical price for 80 PE is as follows
On 17 Aug NHPC was trading at 82.32. The strike last trading price was 1.9, which was 0.7 higher than the previous day. The implied volatity was 27.99, the open interest changed by 11 which increased total open position to 32
