NIFTY
Nifty
Historical option data for NIFTY
26 Oct 2025 02:26 AM IST
| NIFTY 28-OCT-2025 22950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 0.00 | 2952.35 | 141.9 | - | 0 | 0 | 0 | |||||||||
| 25 Oct | 0.00 | 2952.35 | 141.9 | - | 0 | 0 | 0 | |||||||||
| 18 Oct | 0.00 | 2810.45 | 435.35 | - | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 25145.50 | 2375.1 | 406.1 | - | 0 | -1 | 0 | |||||||||
| 28 Sept | 0.00 | 1969 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 22 Sept | 25202.35 | 1969 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 1969 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 1969 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1969 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 1969 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 22950 expiring on 28OCT2025
Delta for 22950 CE is -
Historical price for 22950 CE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 2952.35, which was 141.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 2952.35, which was 141.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 2810.45, which was 435.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 2375.1, which was 406.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1969, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1969, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1969, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1969, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 1969, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 1969, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NIFTY 28OCT2025 22950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 0.85 | -0.35 | - | 35,813 | 1,940 | 3,434 |
| 25 Oct | 0.00 | 0.85 | -0.35 | - | 35,813 | 1,940 | 3,434 |
| 18 Oct | 0.00 | 2.7 | -0.2 | - | 525 | 1,002 | 118 |
| 15 Oct | 25145.50 | 3.5 | -3.8 | - | 144 | -21 | 64 |
| 28 Sept | 0.00 | 17.45 | 3.55 | 15.50 | 17 | -1 | 51 |
| 22 Sept | 25202.35 | 15 | 1 | 17.46 | 6 | 64 | 81 |
| 21 Sept | 0.00 | 14 | 1.25 | 17.48 | 2 | 4 | 79 |
| 18 Sept | 25423.60 | 12.75 | 0.75 | 17.37 | 4 | 68 | 79 |
| 14 Sept | 0.00 | 15.75 | -6.8 | 15.46 | 9 | -4 | 87 |
| 17 Aug | 0.00 | 80.2 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 22950 expiring on 28OCT2025
Delta for 22950 PE is -
Historical price for 22950 PE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1940 which increased total open position to 3434
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1940 which increased total open position to 3434
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 2.7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1002 which increased total open position to 118
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 3.5, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 64
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 17.45, which was 3.55 higher than the previous day. The implied volatity was 15.50, the open interest changed by -1 which decreased total open position to 51
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 15, which was 1 higher than the previous day. The implied volatity was 17.46, the open interest changed by 64 which increased total open position to 81
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 14, which was 1.25 higher than the previous day. The implied volatity was 17.48, the open interest changed by 4 which increased total open position to 79
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 12.75, which was 0.75 higher than the previous day. The implied volatity was 17.37, the open interest changed by 68 which increased total open position to 79
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 15.75, which was -6.8 lower than the previous day. The implied volatity was 15.46, the open interest changed by -4 which decreased total open position to 87
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 80.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
