NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2025 04:57 PM IST
| NIFTY 20-OCT-2025 23050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 0.00 | 2328.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 25145.50 | 2328.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty - strike price 23050 expiring on 20OCT2025
Delta for 23050 CE is -
Historical price for 23050 CE is as follows
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 2328.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 2328.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 20OCT2025 23050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 0.00 | 0.45 | -1.2 | - | 37,254 | -175 | 1,793 |
| 15 Oct | 25145.50 | 1.4 | -1.85 | - | 969 | -50 | 173 |
For Nifty - strike price 23050 expiring on 20OCT2025
Delta for 23050 PE is -
Historical price for 23050 PE is as follows
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 0.45, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1793
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 1.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 173
