NIFTY
Nifty
Historical option data for NIFTY
15 Oct 2025 01:11 AM IST
| NIFTY 20-OCT-2025 23250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Oct | 25145.50 | 2043 | -91.95 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 2134.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty - strike price 23250 expiring on 20OCT2025
Delta for 23250 CE is -
Historical price for 23250 CE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 2043, which was -91.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 2134.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 20OCT2025 23250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 25145.50 | 1.85 | -1.65 | - | 748 | 116 | 164 |
| 28 Sept | 0.00 | 14.3 | 0 | 5.83 | 0 | 0 | 0 |
For Nifty - strike price 23250 expiring on 20OCT2025
Delta for 23250 PE is -
Historical price for 23250 PE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 1.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 116 which increased total open position to 164
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
