NIFTY
Nifty
Historical option data for NIFTY
26 Oct 2025 02:26 AM IST
| NIFTY 28-OCT-2025 23350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 0.00 | 2546.55 | 136.4 | - | 0 | 0 | 0 | |||||||||
| 25 Oct | 0.00 | 2546.55 | 136.4 | - | 0 | 0 | 0 | |||||||||
| 18 Oct | 0.00 | 2410.15 | 432.4 | - | 1 | 0 | 4 | |||||||||
| 15 Oct | 25145.50 | 1977.75 | 347.7 | - | 0 | -1 | 0 | |||||||||
| 28 Sept | 0.00 | 1646.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 22 Sept | 25202.35 | 1646.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 1646.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 1646.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1646.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 0.00 | 1477.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 23350 expiring on 28OCT2025
Delta for 23350 CE is -
Historical price for 23350 CE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 2546.55, which was 136.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 2546.55, which was 136.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 2410.15, which was 432.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 1977.75, which was 347.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1646.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1646.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1646.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1646.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 1646.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 1477.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NIFTY 28OCT2025 23350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 1.1 | -0.45 | - | 4,514 | 15 | 538 |
| 25 Oct | 0.00 | 1.1 | -0.45 | - | 4,514 | 15 | 538 |
| 18 Oct | 0.00 | 4.25 | 0.45 | - | 741 | -39 | 475 |
| 15 Oct | 25145.50 | 6.4 | -2.35 | - | 220 | 64 | 734 |
| 28 Sept | 0.00 | 29.2 | 8.45 | 14.19 | 85 | 1 | 95 |
| 22 Sept | 25202.35 | 17.75 | -1.35 | 15.45 | 43 | 0 | 50 |
| 21 Sept | 0.00 | 19.1 | 0 | 16.00 | 2 | 0 | 50 |
| 18 Sept | 25423.60 | 19.1 | -0.05 | 16.20 | 4 | -1 | 50 |
| 14 Sept | 0.00 | 26.25 | -2.95 | 14.61 | 2 | -2 | 178 |
| 17 Aug | 0.00 | 112.7 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 23350 expiring on 28OCT2025
Delta for 23350 PE is -
Historical price for 23350 PE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 538
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 538
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 475
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 6.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 64 which increased total open position to 734
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 29.2, which was 8.45 higher than the previous day. The implied volatity was 14.19, the open interest changed by 1 which increased total open position to 95
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 17.75, which was -1.35 lower than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 50
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 16.00, the open interest changed by 0 which decreased total open position to 50
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 19.1, which was -0.05 lower than the previous day. The implied volatity was 16.20, the open interest changed by -1 which decreased total open position to 50
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 26.25, which was -2.95 lower than the previous day. The implied volatity was 14.61, the open interest changed by -2 which decreased total open position to 178
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
