NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2025 04:57 PM IST
| NIFTY 20-OCT-2025 23450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 0.00 | 1844.15 | -100.15 | - | 0 | 0 | 0 | |||||||||
| 15 Oct | 25145.50 | 1844.15 | -100.15 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 1944.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty - strike price 23450 expiring on 20OCT2025
Delta for 23450 CE is -
Historical price for 23450 CE is as follows
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 1844.15, which was -100.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 1844.15, which was -100.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1944.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 20OCT2025 23450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 0.00 | 0.7 | -1.3 | - | 38,198 | -392 | 761 |
| 15 Oct | 25145.50 | 1.7 | -2.65 | - | 1,268 | 128 | 259 |
| 28 Sept | 0.00 | 15.55 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 23450 expiring on 20OCT2025
Delta for 23450 PE is -
Historical price for 23450 PE is as follows
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 0.7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -392 which decreased total open position to 761
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 1.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 128 which increased total open position to 259
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
