NIFTY
Nifty
Historical option data for NIFTY
26 Oct 2025 02:26 AM IST
| NIFTY 28-OCT-2025 24050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 0.00 | 1720 | -123 | - | 4 | 1 | 29 | |||||||||
| 25 Oct | 0.00 | 1720 | -123 | - | 4 | 1 | 29 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 0.00 | 1718 | 551.5 | - | 1 | 0 | 26 | |||||||||
| 15 Oct | 25145.50 | 1166.5 | -100 | - | 1 | 0 | 25 | |||||||||
| 28 Sept | 0.00 | 842.45 | -388.1 | 7.20 | 10 | 8 | 23 | |||||||||
| 22 Sept | 25202.35 | 1375.3 | -152.85 | - | 8 | 20 | 20 | |||||||||
| 21 Sept | 0.00 | 1528.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 1528.15 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 14 Sept | 0.00 | 1093.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 992.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 24050 expiring on 28OCT2025
Delta for 24050 CE is -
Historical price for 24050 CE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 1720, which was -123 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 1720, which was -123 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 1718, which was 551.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 1166.5, which was -100 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 842.45, which was -388.1 lower than the previous day. The implied volatity was 7.20, the open interest changed by 8 which increased total open position to 23
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1375.3, which was -152.85 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1528.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1528.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 1093.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 992.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NIFTY 28OCT2025 24050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 1.5 | -0.5 | - | 55,283 | -169 | 1,406 |
| 25 Oct | 0.00 | 1.5 | -0.5 | - | 55,283 | -169 | 1,406 |
| 18 Oct | 0.00 | 7.1 | -0.95 | - | 3,254 | -54 | 1,066 |
| 15 Oct | 25145.50 | 17.2 | 1.45 | - | 2,056 | 126 | 1,490 |
| 28 Sept | 0.00 | 86.05 | 35.1 | 12.35 | 595 | 34 | 912 |
| 22 Sept | 25202.35 | 38.85 | 5.15 | 13.10 | 179 | 41 | 411 |
| 21 Sept | 0.00 | 32.95 | 0.4 | 13.18 | 3 | 0 | 370 |
| 18 Sept | 25423.60 | 30.55 | -7.75 | 13.24 | 46 | 267 | 371 |
| 14 Sept | 0.00 | 52.8 | -13.2 | 12.40 | 56 | 13 | 419 |
| 17 Aug | 0.00 | 204.75 | 8.2 | 13.50 | 3 | -3 | 29 |
For Nifty - strike price 24050 expiring on 28OCT2025
Delta for 24050 PE is -
Historical price for 24050 PE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -169 which decreased total open position to 1406
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -169 which decreased total open position to 1406
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 7.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 1066
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 17.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 1490
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 86.05, which was 35.1 higher than the previous day. The implied volatity was 12.35, the open interest changed by 34 which increased total open position to 912
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 38.85, which was 5.15 higher than the previous day. The implied volatity was 13.10, the open interest changed by 41 which increased total open position to 411
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 32.95, which was 0.4 higher than the previous day. The implied volatity was 13.18, the open interest changed by 0 which decreased total open position to 370
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 30.55, which was -7.75 lower than the previous day. The implied volatity was 13.24, the open interest changed by 267 which increased total open position to 371
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 52.8, which was -13.2 lower than the previous day. The implied volatity was 12.40, the open interest changed by 13 which increased total open position to 419
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 204.75, which was 8.2 higher than the previous day. The implied volatity was 13.50, the open interest changed by -3 which decreased total open position to 29
