NIFTY
Nifty
Historical option data for NIFTY
26 Oct 2025 02:26 AM IST
| NIFTY 28-OCT-2025 24100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 0.00 | 1669.75 | -202.15 | - | 42 | -14 | 158 | |||||||||
| 25 Oct | 0.00 | 1669.75 | -202.15 | - | 42 | -14 | 158 | |||||||||
| 18 Oct | 0.00 | 1718 | 138.55 | - | 33 | 5 | 167 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 25145.50 | 1165 | -62.7 | - | 24 | -10 | 167 | |||||||||
| 28 Sept | 0.00 | 803 | -267 | 7.69 | 60 | 20 | 125 | |||||||||
| 22 Sept | 25202.35 | 1337.8 | -137.2 | - | 8 | 101 | 105 | |||||||||
| 21 Sept | 0.00 | 1475 | 33.95 | - | 5 | 0 | 107 | |||||||||
| 18 Sept | 25423.60 | 1441.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1279.2 | 99.2 | - | 3 | 0 | 125 | |||||||||
| 17 Aug | 0.00 | 959 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 24100 expiring on 28OCT2025
Delta for 24100 CE is -
Historical price for 24100 CE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 1669.75, which was -202.15 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 158
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 1669.75, which was -202.15 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 158
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 1718, which was 138.55 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 167
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 1165, which was -62.7 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 167
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 803, which was -267 lower than the previous day. The implied volatity was 7.69, the open interest changed by 20 which increased total open position to 125
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1337.8, which was -137.2 lower than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 105
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1475, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1441.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 1279.2, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 959, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NIFTY 28OCT2025 24100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 1.35 | -0.55 | - | 1,02,594 | -2,432 | 7,118 |
| 25 Oct | 0.00 | 1.35 | -0.55 | - | 1,02,594 | -2,432 | 7,118 |
| 18 Oct | 0.00 | 7.05 | -0.45 | - | 20,755 | -459 | 5,748 |
| 15 Oct | 25145.50 | 17.9 | 1.3 | - | 8,580 | -47 | 4,215 |
| 28 Sept | 0.00 | 93.5 | 38.7 | 12.25 | 9,812 | 491 | 3,466 |
| 22 Sept | 25202.35 | 40.1 | 6.5 | 12.82 | 2,393 | -657 | 2,899 |
| 21 Sept | 0.00 | 32.5 | -0.45 | 12.80 | 1,899 | 475 | 3,556 |
| 18 Sept | 25423.60 | 33.15 | -7.4 | 13.16 | 979 | 3,084 | 3,084 |
| 14 Sept | 0.00 | 56.65 | -14.9 | 12.30 | 3,341 | 120 | 3,319 |
| 17 Aug | 0.00 | 217.3 | 7.15 | 13.51 | 47 | 19 | 93 |
For Nifty - strike price 24100 expiring on 28OCT2025
Delta for 24100 PE is -
Historical price for 24100 PE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2432 which decreased total open position to 7118
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2432 which decreased total open position to 7118
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 7.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -459 which decreased total open position to 5748
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 17.9, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 4215
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 93.5, which was 38.7 higher than the previous day. The implied volatity was 12.25, the open interest changed by 491 which increased total open position to 3466
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 40.1, which was 6.5 higher than the previous day. The implied volatity was 12.82, the open interest changed by -657 which decreased total open position to 2899
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 32.5, which was -0.45 lower than the previous day. The implied volatity was 12.80, the open interest changed by 475 which increased total open position to 3556
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 33.15, which was -7.4 lower than the previous day. The implied volatity was 13.16, the open interest changed by 3084 which increased total open position to 3084
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 56.65, which was -14.9 lower than the previous day. The implied volatity was 12.30, the open interest changed by 120 which increased total open position to 3319
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 217.3, which was 7.15 higher than the previous day. The implied volatity was 13.51, the open interest changed by 19 which increased total open position to 93
