NIFTY
Nifty
Historical option data for NIFTY
26 Oct 2025 02:26 AM IST
| NIFTY 28-OCT-2025 24250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 0.00 | 1601.75 | -131.4 | - | 6 | -1 | 52 | |||||||||
| 25 Oct | 0.00 | 1601.75 | -131.4 | - | 6 | -1 | 52 | |||||||||
| 18 Oct | 0.00 | 1529.25 | 117.55 | - | 3 | 0 | 61 | |||||||||
| 15 Oct | 25145.50 | 955 | -107.2 | - | 5 | 0 | 57 | |||||||||
| 28 Sept | 0.00 | 681.65 | -237.85 | 8.57 | 32 | 5 | 33 | |||||||||
| 22 Sept | 25202.35 | 1265.65 | 5.15 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 1265.65 | 5.15 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 1265.65 | 5.15 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1131.75 | 79.95 | - | 2 | 0 | 34 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 0.00 | 915 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 24250 expiring on 28OCT2025
Delta for 24250 CE is -
Historical price for 24250 CE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 1601.75, which was -131.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 52
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 1601.75, which was -131.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 52
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 1529.25, which was 117.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 955, which was -107.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 681.65, which was -237.85 lower than the previous day. The implied volatity was 8.57, the open interest changed by 5 which increased total open position to 33
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1265.65, which was 5.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1265.65, which was 5.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1265.65, which was 5.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 1131.75, which was 79.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 915, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NIFTY 28OCT2025 24250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 1.6 | -0.7 | - | 70,931 | -1,476 | 1,918 |
| 25 Oct | 0.00 | 1.6 | -0.7 | - | 70,931 | -1,476 | 1,918 |
| 18 Oct | 0.00 | 8 | -1.55 | - | 7,062 | 300 | 1,458 |
| 15 Oct | 25145.50 | 22.95 | 3.1 | - | 2,459 | 211 | 1,584 |
| 28 Sept | 0.00 | 119.1 | 49.9 | 12.08 | 1,466 | 100 | 554 |
| 22 Sept | 25202.35 | 47.5 | 7.65 | 12.26 | 189 | 31 | 284 |
| 21 Sept | 0.00 | 38.3 | -0.3 | 12.27 | 276 | -16 | 255 |
| 18 Sept | 25423.60 | 37.95 | -9.6 | 12.57 | 171 | 103 | 276 |
| 14 Sept | 0.00 | 69 | -19.65 | 11.95 | 167 | 75 | 254 |
| 17 Aug | 0.00 | 241.55 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 24250 expiring on 28OCT2025
Delta for 24250 PE is -
Historical price for 24250 PE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -1476 which decreased total open position to 1918
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -1476 which decreased total open position to 1918
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1458
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 22.95, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 211 which increased total open position to 1584
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 119.1, which was 49.9 higher than the previous day. The implied volatity was 12.08, the open interest changed by 100 which increased total open position to 554
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 47.5, which was 7.65 higher than the previous day. The implied volatity was 12.26, the open interest changed by 31 which increased total open position to 284
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 38.3, which was -0.3 lower than the previous day. The implied volatity was 12.27, the open interest changed by -16 which decreased total open position to 255
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 37.95, which was -9.6 lower than the previous day. The implied volatity was 12.57, the open interest changed by 103 which increased total open position to 276
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 69, which was -19.65 lower than the previous day. The implied volatity was 11.95, the open interest changed by 75 which increased total open position to 254
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
