NIFTY
Nifty
Historical option data for NIFTY
26 Oct 2025 02:26 AM IST
| NIFTY 28-OCT-2025 24550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 0.00 | 1260.3 | -207.85 | - | 12 | 2 | 155 | |||||||||
| 25 Oct | 0.00 | 1260.3 | -207.85 | - | 12 | 2 | 155 | |||||||||
| 18 Oct | 0.00 | 1137.15 | -6.45 | - | 15 | -3 | 156 | |||||||||
| 15 Oct | 25145.50 | 694.15 | -89.25 | - | 36 | -4 | 177 | |||||||||
| 28 Sept | 0.00 | 468.3 | -195.15 | 9.20 | 215 | 61 | 165 | |||||||||
| 22 Sept | 25202.35 | 1059.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 1059.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 1059.55 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 14 Sept | 0.00 | 853 | 85.45 | - | 5 | 0 | 74 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 0.00 | 760.9 | 20.9 | 9.51 | 2 | 0 | 46 | |||||||||
For Nifty - strike price 24550 expiring on 28OCT2025
Delta for 24550 CE is -
Historical price for 24550 CE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 1260.3, which was -207.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 155
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 1260.3, which was -207.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 155
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 1137.15, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 156
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 694.15, which was -89.25 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 177
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 468.3, which was -195.15 lower than the previous day. The implied volatity was 9.20, the open interest changed by 61 which increased total open position to 165
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1059.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1059.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1059.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 853, which was 85.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 760.9, which was 20.9 higher than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 46
| NIFTY 28OCT2025 24550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 1.8 | -1.25 | - | 1,12,357 | 864 | 5,394 |
| 25 Oct | 0.00 | 1.8 | -1.25 | - | 1,12,357 | 864 | 5,394 |
| 18 Oct | 0.00 | 12 | -1.7 | - | 8,028 | -531 | 1,921 |
| 15 Oct | 25145.50 | 45.3 | 11.5 | - | 4,880 | 56 | 2,061 |
| 28 Sept | 0.00 | 198.85 | 79.3 | 11.76 | 1,524 | -214 | 513 |
| 22 Sept | 25202.35 | 75.75 | 14.85 | 11.54 | 184 | 550 | 644 |
| 21 Sept | 0.00 | 59.15 | 2.9 | 11.51 | 232 | -13 | 633 |
| 18 Sept | 25423.60 | 55 | -15.15 | 11.65 | 162 | 539 | 539 |
| 14 Sept | 0.00 | 106.95 | -27.05 | 11.42 | 710 | -7 | 353 |
| 17 Aug | 0.00 | 343.25 | 9.8 | 13.25 | 16 | 11 | 28 |
For Nifty - strike price 24550 expiring on 28OCT2025
Delta for 24550 PE is -
Historical price for 24550 PE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 1.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 864 which increased total open position to 5394
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 1.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 864 which increased total open position to 5394
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 12, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by -531 which decreased total open position to 1921
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 45.3, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 2061
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 198.85, which was 79.3 higher than the previous day. The implied volatity was 11.76, the open interest changed by -214 which decreased total open position to 513
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 75.75, which was 14.85 higher than the previous day. The implied volatity was 11.54, the open interest changed by 550 which increased total open position to 644
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 59.15, which was 2.9 higher than the previous day. The implied volatity was 11.51, the open interest changed by -13 which decreased total open position to 633
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 55, which was -15.15 lower than the previous day. The implied volatity was 11.65, the open interest changed by 539 which increased total open position to 539
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 106.95, which was -27.05 lower than the previous day. The implied volatity was 11.42, the open interest changed by -7 which decreased total open position to 353
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 343.25, which was 9.8 higher than the previous day. The implied volatity was 13.25, the open interest changed by 11 which increased total open position to 28
