Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
24654.7 -236.15 (-0.95%)

Back to Option Chain

Historical option data for NIFTY

25 Oct 2025 03:51 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
NIFTY 28-OCT-2025 25800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 0.00 100.8 -125.7 - 45,34,826 76,856 1,23,360
18 Oct 0.00 144.5 43.6 - 3,38,338 38,439 54,608
15 Oct 25145.50 24.75 -13.55 - 70,294 3,576 32,361
28 Sept 0.00 41.75 -26.85 10.07 29,431 94 9,853
22 Sept 25202.35 142.8 -46.75 8.89 6,454 3,574 5,800
21 Sept 0.00 192 -36.05 8.13 4,767 811 4,575
18 Sept 25423.60 228.5 24.8 8.16 6,450 4,290 4,290
14 Sept 0.00 146 23.45 8.22 3,932 32 3,847
17 Aug 0.00 516.4 0 1.40 0 0 0

For Nifty - strike price 25800 expiring on 28OCT2025

Delta for 25800 CE is -

Historical price for 25800 CE is as follows

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 100.8, which was -125.7 lower than the previous day. The implied volatity was -, the open interest changed by 76856 which increased total open position to 123360


On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 144.5, which was 43.6 higher than the previous day. The implied volatity was -, the open interest changed by 38439 which increased total open position to 54608


On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 24.75, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 3576 which increased total open position to 32361


On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 41.75, which was -26.85 lower than the previous day. The implied volatity was 10.07, the open interest changed by 94 which increased total open position to 9853


On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 142.8, which was -46.75 lower than the previous day. The implied volatity was 8.89, the open interest changed by 3574 which increased total open position to 5800


On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 192, which was -36.05 lower than the previous day. The implied volatity was 8.13, the open interest changed by 811 which increased total open position to 4575


On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 228.5, which was 24.8 higher than the previous day. The implied volatity was 8.16, the open interest changed by 4290 which increased total open position to 4290


On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 146, which was 23.45 higher than the previous day. The implied volatity was 8.22, the open interest changed by 32 which increased total open position to 3847


On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 516.4, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0


NIFTY 28OCT2025 25800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 0.00 84.25 32.05 - 91,24,604 11,448 1,01,652
18 Oct 0.00 191.95 -50.25 - 1,76,768 32,859 28,509
15 Oct 25145.50 636.7 123.95 - 4,871 1,119 3,983
28 Sept 0.00 1010.2 249 13.77 661 -141 1,073
22 Sept 25202.35 533 88.85 10.45 1,103 1,135 1,135
21 Sept 0.00 434.5 44.4 10.28 791 0 772
18 Sept 25423.60 388.4 -63.5 10.03 3,223 287 804
14 Sept 0.00 605.8 -83.15 11.00 136 0 172
17 Aug 0.00 969 0 0.00 0 0 0

For Nifty - strike price 25800 expiring on 28OCT2025

Delta for 25800 PE is -

Historical price for 25800 PE is as follows

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 84.25, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 11448 which increased total open position to 101652


On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 191.95, which was -50.25 lower than the previous day. The implied volatity was -, the open interest changed by 32859 which increased total open position to 28509


On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 636.7, which was 123.95 higher than the previous day. The implied volatity was -, the open interest changed by 1119 which increased total open position to 3983


On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1010.2, which was 249 higher than the previous day. The implied volatity was 13.77, the open interest changed by -141 which decreased total open position to 1073


On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 533, which was 88.85 higher than the previous day. The implied volatity was 10.45, the open interest changed by 1135 which increased total open position to 1135


On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 434.5, which was 44.4 higher than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 772


On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 388.4, which was -63.5 lower than the previous day. The implied volatity was 10.03, the open interest changed by 287 which increased total open position to 804


On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 605.8, which was -83.15 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 172


On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 969, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0