NIFTY
Nifty
Historical option data for NIFTY
26 Oct 2025 02:26 AM IST
| NIFTY 28-OCT-2025 26150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 0.00 | 17.25 | -29.5 | - | 16,69,977 | 24,927 | 83,963 | |||||||||
| 25 Oct | 0.00 | 17.25 | -29.5 | - | 16,69,977 | 24,927 | 83,963 | |||||||||
| 18 Oct | 0.00 | 35.95 | 13.9 | - | 85,478 | 15,266 | 6,157 | |||||||||
| 15 Oct | 25145.50 | 7.95 | -4.55 | - | 3,073 | 354 | 1,205 | |||||||||
| 28 Sept | 0.00 | 403.7 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 22 Sept | 25202.35 | 403.7 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 403.7 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 403.7 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 403.7 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 403.7 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 26150 expiring on 28OCT2025
Delta for 26150 CE is -
Historical price for 26150 CE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 17.25, which was -29.5 lower than the previous day. The implied volatity was -, the open interest changed by 24927 which increased total open position to 83963
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 17.25, which was -29.5 lower than the previous day. The implied volatity was -, the open interest changed by 24927 which increased total open position to 83963
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 35.95, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 15266 which increased total open position to 6157
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 7.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 354 which increased total open position to 1205
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
| NIFTY 28OCT2025 26150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 348.1 | 140.05 | - | 71,484 | -3,325 | 5,522 |
| 25 Oct | 0.00 | 348.1 | 140.05 | - | 71,484 | -3,325 | 5,522 |
| 18 Oct | 0.00 | 432.35 | -71.9 | - | 436 | 19 | 73 |
| 15 Oct | 25145.50 | 842.3 | 142.45 | - | 0 | 1 | 0 |
| 28 Sept | 0.00 | 1335.85 | 402.1 | 15.60 | 1 | 7 | 15 |
| 22 Sept | 25202.35 | 690.35 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Sept | 0.00 | 690.35 | -544 | 11.22 | 1 | 1 | 5 |
| 18 Sept | 25423.60 | 1234.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1234.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 0.00 | 1388 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 26150 expiring on 28OCT2025
Delta for 26150 PE is -
Historical price for 26150 PE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 348.1, which was 140.05 higher than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 5522
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 348.1, which was 140.05 higher than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 5522
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 432.35, which was -71.9 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 73
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 842.3, which was 142.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1335.85, which was 402.1 higher than the previous day. The implied volatity was 15.60, the open interest changed by 7 which increased total open position to 15
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 690.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 690.35, which was -544 lower than the previous day. The implied volatity was 11.22, the open interest changed by 1 which increased total open position to 5
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1234.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 1234.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NIFTY was trading at 0.00. The strike last trading price was 1388, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
