NIFTY
Nifty
Historical option data for NIFTY
26 Oct 2025 02:26 AM IST
| NIFTY 28-OCT-2025 26600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 0.00 | 3.95 | -0.35 | - | 9,55,321 | 39,971 | 1,19,724 | |||||||||
| 25 Oct | 0.00 | 3.95 | -0.35 | - | 9,55,321 | 39,971 | 1,19,724 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 0.00 | 4.3 | -0.35 | - | 99,234 | 15,337 | 20,222 | |||||||||
| 15 Oct | 25145.50 | 3.3 | -1.25 | - | 4,121 | 1,040 | 1,607 | |||||||||
| 28 Sept | 0.00 | 288.1 | 0 | 5.14 | 0 | 0 | 0 | |||||||||
| 22 Sept | 25202.35 | 288.1 | 0 | 3.28 | 0 | 159 | 0 | |||||||||
| 21 Sept | 0.00 | 288.1 | 0 | 2.68 | 0 | 159 | 0 | |||||||||
| 18 Sept | 25423.60 | 288.1 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 288.1 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 26600 expiring on 28OCT2025
Delta for 26600 CE is -
Historical price for 26600 CE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 39971 which increased total open position to 119724
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 39971 which increased total open position to 119724
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15337 which increased total open position to 20222
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1040 which increased total open position to 1607
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 159 which increased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 159 which increased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
| NIFTY 28OCT2025 26600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 765.85 | 134.8 | - | 1,042 | -146 | 2,267 |
| 25 Oct | 0.00 | 765.85 | 134.8 | - | 1,042 | -146 | 2,267 |
| 18 Oct | 0.00 | 850 | -79.8 | - | 288 | 0 | 128 |
| 15 Oct | 25145.50 | 1365.3 | 67.3 | - | 14 | 8 | 107 |
| 28 Sept | 0.00 | 1765 | 313.8 | 18.05 | 7 | 6 | 54 |
| 22 Sept | 25202.35 | 1091.95 | 24.9 | - | 1 | 36 | 36 |
| 21 Sept | 0.00 | 1067.05 | 80.55 | 12.47 | 13 | 0 | 28 |
| 18 Sept | 25423.60 | 987 | -78.4 | 11.48 | 25 | 26 | 26 |
| 14 Sept | 0.00 | 1402.4 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 26600 expiring on 28OCT2025
Delta for 26600 PE is -
Historical price for 26600 PE is as follows
On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 765.85, which was 134.8 higher than the previous day. The implied volatity was -, the open interest changed by -146 which decreased total open position to 2267
On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 765.85, which was 134.8 higher than the previous day. The implied volatity was -, the open interest changed by -146 which decreased total open position to 2267
On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 850, which was -79.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 1365.3, which was 67.3 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 107
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1765, which was 313.8 higher than the previous day. The implied volatity was 18.05, the open interest changed by 6 which increased total open position to 54
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1091.95, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 36
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1067.05, which was 80.55 higher than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 28
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 987, which was -78.4 lower than the previous day. The implied volatity was 11.48, the open interest changed by 26 which increased total open position to 26
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 1402.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
