NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
25 Oct 2025 03:50 PM IST
| NIFTYNXT50 28-OCT-2025 69000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 0.00 | 549 | -193.9 | - | 51 | -5 | 30 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 0.00 | 810.4 | -152.7 | - | 74 | 2 | 29 | |||||||||
| 18 Sept | 69334.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 69000 expiring on 28OCT2025
Delta for 69000 CE is -
Historical price for 69000 CE is as follows
On 25 Oct NIFTYNXT50 was trading at 0.00. The strike last trading price was 549, which was -193.9 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 30
On 18 Oct NIFTYNXT50 was trading at 0.00. The strike last trading price was 810.4, which was -152.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 29
On 18 Sept NIFTYNXT50 was trading at 69334.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28OCT2025 69000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 0.00 | 240 | -38.6 | - | 197 | -4 | 69 |
| 18 Oct | 0.00 | 451.45 | 43.7 | - | 148 | 3 | 51 |
| 18 Sept | 69334.30 | 3521.3 | 0 | 0.93 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 69000 expiring on 28OCT2025
Delta for 69000 PE is -
Historical price for 69000 PE is as follows
On 25 Oct NIFTYNXT50 was trading at 0.00. The strike last trading price was 240, which was -38.6 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 69
On 18 Oct NIFTYNXT50 was trading at 0.00. The strike last trading price was 451.45, which was 43.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 51
On 18 Sept NIFTYNXT50 was trading at 69334.30. The strike last trading price was 3521.3, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
