NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Sep 2025 04:11 PM IST
| NMDC 30SEP2025 62 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 76.53 | 13.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 76.73 | 13.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 76.47 | 13.95 | 6.45 | - | 1 | 1 | 12 | |||||||||
| 17 Aug | 69.40 | 11.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 62 expiring on 30SEP2025
Delta for 62 CE is 0.00
Historical price for 62 CE is as follows
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 13.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 17 Aug NMDC was trading at 69.40. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 30SEP2025 62 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 76.53 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 76.73 | 0.05 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Sept | 76.47 | 0.05 | 0 | 46.50 | 27 | 3 | 76 |
| 17 Aug | 69.40 | 0.35 | 0.05 | 28.67 | 16 | 15 | 15 |
For Nmdc Ltd. - strike price 62 expiring on 30SEP2025
Delta for 62 PE is 0.00
Historical price for 62 PE is as follows
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 46.50, the open interest changed by 3 which increased total open position to 76
On 17 Aug NMDC was trading at 69.40. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 28.67, the open interest changed by 15 which increased total open position to 15
