NMDC
Nmdc Ltd.
73.9
-0.39 (-0.52%)
Option Chain for NMDC
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for NMDC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 13500 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 13.30 | 0.00 | - | 60 | - | 0.05 | 0.20 | 29.70 | 24 | 18 | 42 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 61 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 11.90 | 0.00 | - | 62 | - | 0.05 | 0.35 | 28.67 | 16 | 15 | 15 | -0.10 |
| - | 0 | 0 | 0 | - | 10.00 | 0.00 | - | 63 | - | 0.00 | 1.55 | 10.20 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 10.55 | 0.00 | - | 64 | - | 0.15 | 0.45 | 25.21 | 3 | 3 | 12 | -0.14 |
| - | 0 | 0 | 0 | - | 8.55 | 0.00 | - | 65 | - | 0.30 | 0.75 | 27.07 | 89 | 58 | 72 | -0.19 |
| - | 0 | 0 | 0 | - | 9.30 | 0.00 | - | 66 | - | 0.45 | 0.95 | 26.54 | 57 | 35 | 91 | -0.23 |
| - | 0 | 0 | 0 | - | 7.30 | 0.00 | - | 67 | - | -1.55 | 1.25 | 26.69 | 10 | 4 | 3 | -0.29 |
| - | 0 | 0 | 0 | - | 8.20 | 0.00 | - | 68 | - | 0.60 | 1.55 | 26.21 | 80 | 31 | 90 | -0.34 |
| 0.62 | 7 | 8 | 12 | 21.18 | 2.85 | -3.30 | 2.00 | 69 | 1.38 | 0.80 | 1.95 | 26.24 | 30 | 11 | 14 | -0.40 |
| 0.54 | 121 | 87 | 159 | 21.64 | 2.35 | -1.55 | 0.99 | 70 | 0.41 | 0.85 | 2.40 | 26.15 | 78 | 36 | 120 | -0.46 |
| 0.00 | 0 | 0 | 0 | 0.91 | 5.10 | 0.00 | - | 71 | - | 0.50 | 2.80 | 24.96 | 2 | 2 | 1 | -0.52 |
| 0.41 | 33 | 17 | 50 | 22.39 | 1.55 | -1.45 | - | 72 | - | 0.00 | 2.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.25 | 0.00 | - | 73 | - | 0.00 | 5.70 | - | 0 | 0 | 0 | - |
| 0.28 | 35 | 15 | 43 | 22.59 | 0.95 | -0.90 | - | 74 | - | 0.00 | 7.65 | - | 0 | 0 | 0 | - |
| 0.24 | 151 | -75 | 386 | 23.60 | 0.80 | -0.80 | 0.08 | 75 | -0.04 | 1.85 | 6.05 | 32.09 | 8 | 3 | 12 | -0.69 |
| 0.21 | 15 | -3 | 18 | 24.89 | 0.70 | -0.70 | - | 76 | - | 0.00 | 6.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.16 | 11 | 12 | 19 | 24.29 | 0.50 | -2.30 | - | 77 | - | 0.00 | 8.25 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.13 | 10 | 11 | 18 | 24.76 | 0.40 | -3.60 | - | 78 | - | 0.00 | 10.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.73 | 2.25 | 0.00 | - | 79 | - | 0.00 | 9.65 | - | 0 | 0 | 0 | - |
| 0.10 | 198 | 88 | 195 | 26.70 | 0.30 | -0.30 | 0.01 | 80 | 0.02 | -1.20 | 10.40 | 37.68 | 3 | 2 | 1 | -0.81 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 81 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 12 | 9 | 16 | 27.65 | 0.20 | -0.20 | - | 82 | - | 0.00 | 13.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 83 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 122 | 17 | 29 | 29.43 | 0.15 | -0.10 | - | 84 | - | 0.00 | 12.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 715 | 473 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
