NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Sep 2025 04:11 PM IST
| NMDC 30SEP2025 64 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 76.53 | 11.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 76.73 | 11.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 76.47 | 11.95 | 2.5 | - | 2 | 0 | 12 | |||||||||
| 17 Aug | 69.40 | 10.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 64 expiring on 30SEP2025
Delta for 64 CE is 0.00
Historical price for 64 CE is as follows
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 11.95, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Aug NMDC was trading at 69.40. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 30SEP2025 64 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 76.53 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 76.73 | 0.05 | -0.05 | 50.87 | 69 | -45 | 73 |
| 14 Sept | 76.47 | 0.05 | 0 | 40.55 | 42 | -6 | 123 |
| 17 Aug | 69.40 | 0.45 | 0.15 | 25.21 | 3 | 3 | 12 |
For Nmdc Ltd. - strike price 64 expiring on 30SEP2025
Delta for 64 PE is 0.00
Historical price for 64 PE is as follows
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 50.87, the open interest changed by -45 which decreased total open position to 73
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 40.55, the open interest changed by -6 which decreased total open position to 123
On 17 Aug NMDC was trading at 69.40. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 25.21, the open interest changed by 3 which increased total open position to 12
