NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Sep 2025 04:11 PM IST
| NMDC 30SEP2025 68 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 76.53 | 8.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 76.73 | 8.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 76.47 | 8.95 | 0.55 | 40.39 | 4 | -3 | 36 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 69.40 | 8.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 68 expiring on 30SEP2025
Delta for 68 CE is 0.00
Historical price for 68 CE is as follows
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 8.95, which was 0.55 higher than the previous day. The implied volatity was 40.39, the open interest changed by -3 which decreased total open position to 36
On 17 Aug NMDC was trading at 69.40. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 30SEP2025 68 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 76.53 | 0.05 | -0.05 | 36.91 | 23 | -13 | 173 |
| 18 Sept | 76.73 | 0.05 | -0.05 | 36.63 | 86 | -35 | 186 |
| 14 Sept | 76.47 | 0.15 | 0 | 35.28 | 53 | 2 | 284 |
| 17 Aug | 69.40 | 1.55 | 0.6 | 26.21 | 80 | 31 | 90 |
For Nmdc Ltd. - strike price 68 expiring on 30SEP2025
Delta for 68 PE is -0.03
Historical price for 68 PE is as follows
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 36.91, the open interest changed by -13 which decreased total open position to 173
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 36.63, the open interest changed by -35 which decreased total open position to 186
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 35.28, the open interest changed by 2 which increased total open position to 284
On 17 Aug NMDC was trading at 69.40. The strike last trading price was 1.55, which was 0.6 higher than the previous day. The implied volatity was 26.21, the open interest changed by 31 which increased total open position to 90
