NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Sep 2025 04:11 PM IST
| NMDC 30SEP2025 69 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 76.53 | 7.85 | 0.8 | - | 7 | -3 | 114 | |||||||||
| 18 Sept | 76.73 | 7.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 76.47 | 8 | 0.55 | 38.23 | 9 | -2 | 118 | |||||||||
| 17 Aug | 69.40 | 2.85 | -3.3 | 21.18 | 12 | 8 | 7 | |||||||||
For Nmdc Ltd. - strike price 69 expiring on 30SEP2025
Delta for 69 CE is -
Historical price for 69 CE is as follows
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 7.85, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 114
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 8, which was 0.55 higher than the previous day. The implied volatity was 38.23, the open interest changed by -2 which decreased total open position to 118
On 17 Aug NMDC was trading at 69.40. The strike last trading price was 2.85, which was -3.3 lower than the previous day. The implied volatity was 21.18, the open interest changed by 8 which increased total open position to 7
| NMDC 30SEP2025 69 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 76.53 | 0.05 | -0.05 | 33.33 | 31 | -5 | 216 |
| 18 Sept | 76.73 | 0.1 | 0 | 37.57 | 89 | -6 | 221 |
| 14 Sept | 76.47 | 0.2 | -0.05 | 34.11 | 76 | -5 | 209 |
| 17 Aug | 69.40 | 1.95 | 0.8 | 26.24 | 30 | 11 | 14 |
For Nmdc Ltd. - strike price 69 expiring on 30SEP2025
Delta for 69 PE is -0.03
Historical price for 69 PE is as follows
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 33.33, the open interest changed by -5 which decreased total open position to 216
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 37.57, the open interest changed by -6 which decreased total open position to 221
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.11, the open interest changed by -5 which decreased total open position to 209
On 17 Aug NMDC was trading at 69.40. The strike last trading price was 1.95, which was 0.8 higher than the previous day. The implied volatity was 26.24, the open interest changed by 11 which increased total open position to 14
