NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Sep 2025 04:11 PM IST
| NMDC 30SEP2025 85 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 76.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 76.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 76.47 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 85 expiring on 30SEP2025
Delta for 85 CE is 0.00
Historical price for 85 CE is as follows
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NMDC 30SEP2025 85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 76.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 76.73 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 76.47 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 85 expiring on 30SEP2025
Delta for 85 PE is 0.00
Historical price for 85 PE is as follows
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
