NTPC
Ntpc Ltd
Historical option data for NTPC
22 Sep 2025 08:01 PM IST
| NTPC 30SEP2025 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 339.20 | 64.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 338.65 | 64.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 336.95 | 64.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 331.70 | 64.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Ntpc Ltd - strike price 280 expiring on 30SEP2025
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 22 Sept NTPC was trading at 339.20. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NTPC was trading at 338.65. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NTPC was trading at 336.95. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NTPC was trading at 331.70. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NTPC 30SEP2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 339.20 | 0.05 | 0 | - | 2 | 0 | 495 |
| 21 Sept | 338.65 | 0.05 | 0 | 45.14 | 12 | 0 | 495 |
| 18 Sept | 336.95 | 0.05 | 0 | 41.68 | 7 | -2 | 495 |
| 14 Sept | 331.70 | 0.1 | 0 | 35.02 | 1 | 0 | 498 |
For Ntpc Ltd - strike price 280 expiring on 30SEP2025
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 22 Sept NTPC was trading at 339.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 495
On 21 Sept NTPC was trading at 338.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.14, the open interest changed by 0 which decreased total open position to 495
On 18 Sept NTPC was trading at 336.95. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 41.68, the open interest changed by -2 which decreased total open position to 495
On 14 Sept NTPC was trading at 331.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 498
