NTPC
Ntpc Ltd
333.05
-1.20 (-0.36%)
Option Chain for NTPC
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for NTPC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1500 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 41.35 | 0.00 | - | 310 | - | -1.45 | 1.55 | 23.80 | 1 | 0 | 22 | -0.11 |
| - | 0 | 0 | 0 | - | 30.10 | 0.00 | - | 315 | - | 0.00 | 4.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 34.85 | 0.00 | - | 320 | - | 0.25 | 2.95 | 23.03 | 35 | 25 | 122 | -0.19 |
| - | 0 | 0 | 0 | - | 23.75 | 0.00 | - | 325 | - | 0.90 | 4.45 | 23.77 | 53 | 52 | 53 | -0.25 |
| 0.00 | 0 | 0 | 0 | 0.00 | 12.00 | 0.00 | - | 330 | - | 0.60 | 5.55 | 22.94 | 29 | 10 | 94 | -0.30 |
| 0.75 | 2 | 0 | 6 | 10.05 | 9.90 | 0.30 | - | 335 | - | 0.00 | 15.70 | 2.08 | 0 | 0 | 0 | -0.00 |
| 0.60 | 20 | 11 | 22 | 12.06 | 7.65 | -0.80 | 3.15 | 340 | 0.36 | 0.60 | 9.60 | 23.19 | 22 | 4 | 63 | -0.44 |
| 0.00 | 0 | 0 | 0 | 0.50 | 13.85 | 0.00 | - | 345 | - | 0.00 | 12.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.36 | 268 | 31 | 68 | 14.03 | 4.10 | -0.40 | 0.12 | 350 | 0.26 | 2.45 | 16.95 | 27.44 | 9 | 8 | 32 | -0.56 |
| 0.27 | 10 | 7 | 12 | 14.91 | 2.95 | -0.30 | - | 355 | - | 0.00 | 27.40 | - | 0 | 0 | 0 | - |
| 0.20 | 24 | 2 | 2 | 15.42 | 2.10 | -0.40 | - | 360 | - | 0.00 | 22.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.15 | 3 | 1 | 2 | 16.17 | 1.50 | 0.00 | - | 365 | - | 0.00 | 32.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 327 | 386 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
