NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
21 Sep 2025 04:16 PM IST
| NUVAMA 30SEP2025 5600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6406.00 | 1786 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 6443.50 | 1786 | 0 | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 5600 expiring on 30SEP2025
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 21 Sept NUVAMA was trading at 6406.00. The strike last trading price was 1786, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NUVAMA was trading at 6443.50. The strike last trading price was 1786, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 30SEP2025 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.55
Theta: -0.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6406.00 | 3.4 | -1.6 | 39.62 | 11 | -1 | 89 |
| 14 Sept | 6443.50 | 17.15 | -29.2 | 43.92 | 153 | 31 | 78 |
For Nuvama Wealth Manage Ltd - strike price 5600 expiring on 30SEP2025
Delta for 5600 PE is -0.02
Historical price for 5600 PE is as follows
On 21 Sept NUVAMA was trading at 6406.00. The strike last trading price was 3.4, which was -1.6 lower than the previous day. The implied volatity was 39.62, the open interest changed by -1 which decreased total open position to 89
On 14 Sept NUVAMA was trading at 6443.50. The strike last trading price was 17.15, which was -29.2 lower than the previous day. The implied volatity was 43.92, the open interest changed by 31 which increased total open position to 78
