Related Pages for NUVAMA
[--[65.84.65.76]--]
NUVAMA
Nuvama Wealth Manage Ltd
6280.5 -125.50 (-1.96%)

Option Chain for NUVAMA
21 Sep 2025 04:16 PM IST

Max Pain
6400
PCR
0.65

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 1054.10 0.00 - 5400 - -3.40 2.60 46.58 47 -37 167 4.84% -0.01
- 0.00% 0 0 0 - 1871.10 0.00 - 5500 - 0.00 3.75 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 1786.00 0.00 - 5600 - -1.60 3.40 39.62 11 -1 89 2.58% -0.02
0.00 0.00% 0 0 0 0.00 788.25 0.00 - 5700 - -0.75 7.00 39.99 47 -21 97 2.81% -0.04
0.00 0.00% 0 0 0 0.00 628.00 0.00 - 5800 - -0.20 9.95 37.83 1,500 -24 122 3.54% -0.05
0.00 0.00% 0 0 0 0.00 515.75 0.00 - 5900 - -6.50 10.65 33.29 117 -34 148 4.29% -0.06
0.93 1.74% 92 0 21 26.90 437.85 46.00 4.55 6000 - -5.85 20.00 33.23 292 50 419 12.15% -0.11
0.00 0.00% 0 0 0 0.00 311.70 0.00 - 6100 - -8.25 31.95 32.06 154 -21 334 9.68% -0.16
0.76 1.68% 89 -27 34 30.28 277.40 4.90 4.75 6200 -2.15 -18.65 44.00 29.17 170 58 423 12.26% -0.23
0.68 4.10% 217 -6 31 27.39 196.35 -18.10 1.44 6300 -4.50 -24.75 73.65 29.19 108 27 312 9.05% -0.33
0.55 11.37% 601 -107 696 28.17 140.50 -16.10 0.82 6400 -0.53 -24.10 117.30 29.78 195 57 494 14.32% -0.45
0.43 24.00% 1,269 -90 620 29.82 101.25 -14.90 0.41 6500 0.28 -25.75 170.00 29.66 67 -25 519 15.05% -0.57
0.32 6.03% 319 -22 417 31.06 71.10 -13.65 0.62 6600 -0.09 -12.15 243.00 31.74 9 2 199 5.77% -0.67
0.24 5.75% 304 -15 143 31.64 47.30 -12.50 0.27 6700 -0.20 -14.50 319.55 32.62 8 3 81 2.35% -0.76
0.18 6.81% 360 -37 311 33.54 34.50 -10.05 - 6800 - 0.00 468.10 0.00 0 0 0 0.00% 0.00
0.14 4.75% 251 -21 129 36.15 27.30 -5.35 0.18 6900 -0.05 -96.80 485.55 31.70 3 1 45 1.30% -0.89
0.11 19.16% 1,013 10 348 38.05 20.75 -3.00 - 7000 - 0.00 646.15 0.00 0 0 0 0.00% 0.00
0.08 7.64% 404 23 183 38.95 14.45 -2.65 - 7100 - 0.00 699.55 0.00 0 0 0 0.00% 0.00
0.05 1.82% 96 63 114 39.73 9.90 -3.35 - 7200 - 0.00 792.95 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 17.01 671.80 0.00 - 7300 - 0.00 658.25 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 6.00 0.00 - 7400 - 0.00 958.15 0.00 0 0 0 0.00% 0.00
0.02 5.16% 273 2 10 44.34 4.50 -2.00 - 7500 - 0.00 1092.95 0.00 0 0 0 0.00% 0.00
5,288 -227 3,057 2,728 35 3,449
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.