NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
21 Sep 2025 04:16 PM IST
| NUVAMA 30SEP2025 7200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.22
Theta: -2.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6406.00 | 9.9 | -3.35 | 39.73 | 114 | 63 | 96 | |||||||||
| 14 Sept | 6443.50 | 718.2 | 0 | 11.13 | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 30SEP2025
Delta for 7200 CE is 0.05
Historical price for 7200 CE is as follows
On 21 Sept NUVAMA was trading at 6406.00. The strike last trading price was 9.9, which was -3.35 lower than the previous day. The implied volatity was 39.73, the open interest changed by 63 which increased total open position to 96
On 14 Sept NUVAMA was trading at 6443.50. The strike last trading price was 718.2, which was 0 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 30SEP2025 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6406.00 | 792.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 6443.50 | 792.95 | 0 | 0.00 | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 30SEP2025
Delta for 7200 PE is 0.00
Historical price for 7200 PE is as follows
On 21 Sept NUVAMA was trading at 6406.00. The strike last trading price was 792.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NUVAMA was trading at 6443.50. The strike last trading price was 792.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
