NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
21 Sep 2025 04:16 PM IST
| NUVAMA 30SEP2025 7400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6406.00 | 6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6443.50 | 12.3 | -615.4 | 36.71 | 83 | 57 | 32 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 7400 expiring on 30SEP2025
Delta for 7400 CE is 0.00
Historical price for 7400 CE is as follows
On 21 Sept NUVAMA was trading at 6406.00. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NUVAMA was trading at 6443.50. The strike last trading price was 12.3, which was -615.4 lower than the previous day. The implied volatity was 36.71, the open interest changed by 57 which increased total open position to 32
| NUVAMA 30SEP2025 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6406.00 | 958.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 6443.50 | 958.15 | 0 | 0.00 | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 7400 expiring on 30SEP2025
Delta for 7400 PE is 0.00
Historical price for 7400 PE is as follows
On 21 Sept NUVAMA was trading at 6406.00. The strike last trading price was 958.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NUVAMA was trading at 6443.50. The strike last trading price was 958.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
