NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
21 Sep 2025 04:14 PM IST
| NYKAA 30SEP2025 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 243.62 | 41 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 239.17 | 38.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 215.14 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 200 expiring on 30SEP2025
Delta for 200 CE is 0.00
Historical price for 200 CE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NYKAA 30SEP2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 243.62 | 0.1 | -0.05 | 53.15 | 10 | 2 | 245 |
| 14 Sept | 239.17 | 0.2 | -0.05 | 42.02 | 12 | -6 | 309 |
| 17 Aug | 215.14 | 4 | 0 | 35.56 | 4 | 1 | 29 |
For Fsn E Commerce Ventures - strike price 200 expiring on 30SEP2025
Delta for 200 PE is -0.01
Historical price for 200 PE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 53.15, the open interest changed by 2 which increased total open position to 245
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.02, the open interest changed by -6 which decreased total open position to 309
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 35.56, the open interest changed by 1 which increased total open position to 29
