NYKAA
Fsn E Commerce Ventures
239.26
1.55 (0.65%)
Option Chain for NYKAA
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for NYKAA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3125 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 27.20 | 0.00 | - | 190 | - | 0.00 | 1.80 | 35.04 | 15 | 3 | 23 | -0.13 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 24.15 | 0.00 | - | 192.5 | - | 0.00 | 5.05 | 10.25 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 24.05 | 0.00 | - | 195 | - | -2.65 | 2.50 | 34.05 | 1 | 1 | 1 | -0.17 |
| - | 0 | 0 | 0 | - | 20.80 | 0.00 | - | 197.5 | - | 0.00 | 6.65 | 7.75 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 17.00 | 0.00 | - | 200 | - | 0.00 | 4.00 | 35.56 | 4 | 1 | 29 | -0.23 |
| 0.00 | 0 | 0 | 0 | 0.00 | 12.65 | 0.00 | - | 202.5 | - | 0.00 | 8.55 | 5.91 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 13.40 | 0.00 | - | 205 | - | 0.00 | 4.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 15.00 | 0.00 | - | 207.5 | - | 0.00 | 10.75 | 4.00 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 11.40 | 0.00 | - | 210 | - | 0.20 | 7.35 | 35.42 | 5 | 1 | 10 | -0.37 |
| - | 0 | 0 | 0 | - | 12.55 | 0.00 | - | 212.5 | - | 0.00 | 13.30 | 2.25 | 0 | 0 | 0 | -0.00 |
| 0.59 | 13 | 7 | 12 | 18.02 | 6.90 | -1.40 | 0.23 | 215 | -0.14 | -0.70 | 9.80 | 36.16 | 1 | -1 | 3 | -0.44 |
| - | 0 | 0 | 0 | - | 10.45 | 0.00 | - | 217.5 | - | 0.00 | 16.10 | 0.08 | 0 | 0 | 0 | -0.03 |
| 0.46 | 28 | 6 | 28 | 22.35 | 5.80 | -0.60 | - | 220 | - | 0.00 | 21.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.09 | 8.60 | 0.00 | - | 222.5 | - | 0.00 | 19.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.60 | 0.00 | - | 225 | - | 0.00 | 24.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.74 | 7.00 | 0.00 | - | 227.5 | - | 0.00 | 22.60 | - | 0 | 0 | 0 | - |
| 0.27 | 5 | 1 | 1 | 24.03 | 3.00 | -0.35 | - | 230 | - | 0.00 | 28.25 | - | 0 | 0 | 0 | - |
| 46 | 66 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
